시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,490	10	- 0.15%	65,063	427
11:18	6,490	10	- 0.15%	65,002	427
11:17	6,490	10	- 0.15%	64,989	427
11:16	6,490	10	- 0.15%	64,512	423
11:15	6,490	10	- 0.15%	64,495	423
11:14	6,500	0	0.00%	64,478	423
11:13	6,490	10	- 0.15%	64,459	423
11:12	6,490	10	- 0.15%	64,398	423
11:11	6,480	20	- 0.31%	64,378	423
11:10	6,480	20	- 0.31%	64,361	422