시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,510	10	+ 0.15%	68,098	447
11:31	6,510	10	+ 0.15%	68,080	447
11:29	6,500	0	0.00%	68,046	446
11:28	6,470	30	- 0.46%	67,608	444
11:27	6,530	30	+ 0.46%	65,187	428
11:25	6,520	20	+ 0.31%	65,170	428
11:24	6,520	20	+ 0.31%	65,152	428
11:23	6,510	10	+ 0.15%	65,135	427
11:22	6,510	10	+ 0.15%	65,105	427
11:21	6,500	0	0.00%	65,071	427