시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,570	70	+ 1.08%	70,401	462
11:41	6,560	60	+ 0.92%	70,142	460
11:40	6,520	20	+ 0.31%	68,634	450
11:39	6,520	20	+ 0.31%	68,547	450
11:38	6,520	20	+ 0.31%	68,529	450
11:37	6,530	30	+ 0.46%	68,293	448
11:36	6,510	10	+ 0.15%	68,274	448
11:35	6,510	10	+ 0.15%	68,149	447
11:34	6,510	10	+ 0.15%	68,132	447
11:33	6,510	10	+ 0.15%	68,115	447