시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	6,580	80	+ 1.23%	70,890	465
11:52	6,580	80	+ 1.23%	70,873	465
11:51	6,580	80	+ 1.23%	70,695	464
11:50	6,580	80	+ 1.23%	70,677	464
11:49	6,580	80	+ 1.23%	70,640	463
11:48	6,570	70	+ 1.08%	70,621	463
11:47	6,550	50	+ 0.77%	70,594	463
11:46	6,560	60	+ 0.92%	70,588	463
11:45	6,560	60	+ 0.92%	70,571	463
11:44	6,570	70	+ 1.08%	70,537	463