시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,540	40	+ 0.62%	72,004	472
12:06	6,540	40	+ 0.62%	71,678	470
12:02	6,540	40	+ 0.62%	71,650	470
12:01	6,540	40	+ 0.62%	71,600	470
11:59	6,570	70	+ 1.08%	71,070	466
11:58	6,570	70	+ 1.08%	71,035	466
11:57	6,570	70	+ 1.08%	70,988	466
11:56	6,570	70	+ 1.08%	70,960	465
11:55	6,570	70	+ 1.08%	70,942	465
11:54	6,570	70	+ 1.08%	70,925	465