시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,520	20	+ 0.31%	93,771	614
15:19	6,460	40	- 0.62%	92,287	604
15:18	6,490	10	- 0.15%	92,161	603
15:16	6,470	30	- 0.46%	92,066	603
15:15	6,470	30	- 0.46%	91,996	602
15:13	6,490	10	- 0.15%	91,364	598
15:12	6,520	20	+ 0.31%	91,349	598
15:11	6,510	10	+ 0.15%	91,290	598
15:10	6,510	10	+ 0.15%	91,289	598
15:09	6,520	20	+ 0.31%	91,271	598