시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,640	20	+ 0.43%	38,582	178
13:18	4,640	20	+ 0.43%	38,552	178
13:17	4,635	15	+ 0.33%	38,508	178
13:16	4,645	25	+ 0.54%	38,507	178
13:15	4,630	10	+ 0.22%	38,461	178
13:14	4,640	20	+ 0.43%	37,700	174
13:12	4,650	30	+ 0.65%	37,624	174
13:11	4,655	35	+ 0.76%	37,458	173
13:10	4,655	35	+ 0.76%	37,449	173
13:09	4,650	30	+ 0.65%	37,023	171