시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,650	30	+ 0.65%	38,871	180
13:31	4,650	30	+ 0.65%	38,842	180
13:30	4,650	30	+ 0.65%	38,828	180
13:29	4,640	20	+ 0.43%	38,818	180
13:28	4,640	20	+ 0.43%	38,713	179
13:27	4,640	20	+ 0.43%	38,702	179
13:25	4,640	20	+ 0.43%	38,691	179
13:24	4,635	15	+ 0.33%	38,687	179
13:23	4,640	20	+ 0.43%	38,633	179
13:20	4,640	20	+ 0.43%	38,588	178