시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,645	25	+ 0.54%	39,999	185
13:45	4,630	10	+ 0.22%	39,970	185
13:44	4,640	20	+ 0.43%	39,574	183
13:43	4,645	25	+ 0.54%	39,168	181
13:40	4,645	25	+ 0.54%	39,157	181
13:39	4,640	20	+ 0.43%	39,117	181
13:37	4,640	20	+ 0.43%	39,094	181
13:35	4,640	20	+ 0.43%	39,093	181
13:34	4,650	30	+ 0.65%	38,965	180
13:33	4,650	30	+ 0.65%	38,936	180