시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,640	20	+ 0.43%	40,256	186
14:00	4,640	20	+ 0.43%	40,245	186
13:59	4,630	10	+ 0.22%	40,207	186
13:57	4,635	15	+ 0.33%	40,206	186
13:56	4,635	15	+ 0.33%	40,205	186
13:55	4,635	15	+ 0.33%	40,143	186
13:53	4,640	20	+ 0.43%	40,142	186
13:52	4,645	25	+ 0.54%	40,040	185
13:51	4,645	25	+ 0.54%	40,015	185
13:50	4,645	25	+ 0.54%	40,001	185