시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,645	25	+ 0.54%	43,699	202
14:21	4,645	25	+ 0.54%	43,649	202
14:20	4,650	30	+ 0.65%	43,510	201
14:19	4,645	25	+ 0.54%	43,357	201
14:18	4,645	25	+ 0.54%	43,078	199
14:17	4,630	10	+ 0.22%	40,314	186
14:15	4,635	15	+ 0.33%	40,313	186
14:11	4,640	20	+ 0.43%	40,278	186
14:06	4,635	15	+ 0.33%	40,271	186
14:05	4,635	15	+ 0.33%	40,260	186