시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,650	30	+ 0.65%	44,607	206
14:37	4,650	30	+ 0.65%	44,510	206
14:33	4,630	10	+ 0.22%	44,506	206
14:32	4,630	10	+ 0.22%	44,308	205
14:31	4,635	15	+ 0.33%	44,153	204
14:30	4,650	30	+ 0.65%	43,996	204
14:27	4,640	20	+ 0.43%	43,974	203
14:26	4,645	25	+ 0.54%	43,950	203
14:24	4,645	25	+ 0.54%	43,707	202
14:23	4,645	25	+ 0.54%	43,700	202