시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,630	10	+ 0.22%	45,276	210
14:51	4,635	15	+ 0.33%	45,230	209
14:50	4,635	15	+ 0.33%	45,130	209
14:49	4,630	10	+ 0.22%	45,065	209
14:48	4,630	10	+ 0.22%	45,033	208
14:46	4,635	15	+ 0.33%	44,999	208
14:45	4,640	20	+ 0.43%	44,931	208
14:44	4,645	25	+ 0.54%	44,831	207
14:42	4,635	15	+ 0.33%	44,817	207
14:40	4,630	10	+ 0.22%	44,777	207