시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,620	0	0.00%	5,638	26
09:04	4,615	5	- 0.11%	4,976	23
09:03	4,630	10	+ 0.22%	2,129	10
09:02	4,650	30	+ 0.65%	1,939	9
09:01	4,655	35	+ 0.76%	1,414	7
09:00	4,655	35	+ 0.76%	1,377	6