시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,650	30	+ 0.65%	13,874	64
09:15	4,650	30	+ 0.65%	13,872	64
09:14	4,645	25	+ 0.54%	11,753	54
09:13	4,640	20	+ 0.43%	11,363	53
09:12	4,640	20	+ 0.43%	10,941	51
09:11	4,630	10	+ 0.22%	10,829	50
09:10	4,615	5	- 0.11%	7,026	32
09:09	4,615	5	- 0.11%	6,895	32
09:07	4,630	10	+ 0.22%	6,831	32
09:06	4,630	10	+ 0.22%	5,798	27