시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,630	10	+ 0.22%	14,319	66
09:28	4,630	10	+ 0.22%	14,296	66
09:27	4,640	20	+ 0.43%	14,290	66
09:26	4,625	5	+ 0.11%	14,270	66
09:25	4,630	10	+ 0.22%	14,239	66
09:24	4,635	15	+ 0.33%	14,223	66
09:22	4,630	10	+ 0.22%	14,221	66
09:21	4,630	10	+ 0.22%	14,035	65
09:20	4,630	10	+ 0.22%	13,996	65
09:17	4,645	25	+ 0.54%	13,939	65