시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,615	5	- 0.11%	16,240	75
09:38	4,610	10	- 0.22%	15,929	74
09:37	4,615	5	- 0.11%	15,928	74
09:36	4,620	0	0.00%	15,789	73
09:35	4,625	5	+ 0.11%	15,758	73
09:34	4,635	15	+ 0.33%	14,583	68
09:33	4,635	15	+ 0.33%	14,582	68
09:32	4,645	25	+ 0.54%	14,499	67
09:31	4,645	25	+ 0.54%	14,496	67
09:30	4,640	20	+ 0.43%	14,333	66