시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,630	10	+ 0.22%	18,365	85
09:52	4,630	10	+ 0.22%	18,287	85
09:51	4,630	10	+ 0.22%	18,267	85
09:50	4,615	5	- 0.11%	17,200	80
09:48	4,615	5	- 0.11%	17,163	79
09:47	4,615	5	- 0.11%	17,158	79
09:46	4,595	25	- 0.54%	17,048	79
09:45	4,595	25	- 0.54%	17,027	79
09:44	4,600	20	- 0.43%	17,026	79
09:40	4,620	0	0.00%	16,476	76