시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,610	10	- 0.22%	24,242	112
10:03	4,610	10	- 0.22%	24,241	112
10:01	4,590	30	- 0.65%	24,185	112
10:00	4,580	40	- 0.87%	24,024	111
09:59	4,580	40	- 0.87%	24,023	111
09:58	4,620	0	0.00%	18,477	85
09:57	4,625	5	+ 0.11%	18,476	85
09:56	4,600	20	- 0.43%	18,459	85
09:55	4,630	10	+ 0.22%	18,403	85
09:54	4,630	10	+ 0.22%	18,400	85