시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,620	0	0.00%	25,572	118
10:15	4,625	5	+ 0.11%	25,548	118
10:14	4,615	5	- 0.11%	25,520	118
10:13	4,625	5	+ 0.11%	25,470	118
10:12	4,615	5	- 0.11%	25,434	117
10:11	4,615	5	- 0.11%	25,430	117
10:10	4,630	10	+ 0.22%	24,442	113
10:09	4,615	5	- 0.11%	24,318	112
10:06	4,605	15	- 0.33%	24,298	112
10:05	4,610	10	- 0.22%	24,267	112