시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,620	0	0.00%	26,136	121
10:27	4,625	5	+ 0.11%	25,825	119
10:25	4,620	0	0.00%	25,805	119
10:24	4,625	5	+ 0.11%	25,754	119
10:22	4,625	5	+ 0.11%	25,733	119
10:21	4,625	5	+ 0.11%	25,706	119
10:20	4,625	5	+ 0.11%	25,700	119
10:19	4,630	10	+ 0.22%	25,639	118
10:18	4,625	5	+ 0.11%	25,622	118
10:17	4,620	0	0.00%	25,604	118