시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,620	0	0.00%	26,814	124
10:38	4,620	0	0.00%	26,784	124
10:37	4,620	0	0.00%	26,770	124
10:36	4,620	0	0.00%	26,751	124
10:34	4,615	5	- 0.11%	26,738	123
10:33	4,615	5	- 0.11%	26,263	121
10:32	4,620	0	0.00%	26,227	121
10:31	4,620	0	0.00%	26,198	121
10:30	4,615	5	- 0.11%	26,166	121
10:29	4,615	5	- 0.11%	26,150	121