시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,630	10	+ 0.22%	27,411	127
10:50	4,630	10	+ 0.22%	27,400	127
10:49	4,620	0	0.00%	27,369	126
10:48	4,630	10	+ 0.22%	27,245	126
10:47	4,625	5	+ 0.11%	27,167	125
10:46	4,625	5	+ 0.11%	27,166	125
10:45	4,625	5	+ 0.11%	27,132	125
10:43	4,625	5	+ 0.11%	27,097	125
10:42	4,625	5	+ 0.11%	27,028	125
10:41	4,620	0	0.00%	26,979	125