시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,625	5	+ 0.11%	47,286	219
15:08	4,630	10	+ 0.22%	47,256	219
15:07	4,625	5	+ 0.11%	46,896	217
15:05	4,620	0	0.00%	46,831	217
15:04	4,620	0	0.00%	45,816	212
15:00	4,630	10	+ 0.22%	45,767	212
14:59	4,630	10	+ 0.22%	45,765	212
14:58	4,630	10	+ 0.22%	45,623	211
14:57	4,630	10	+ 0.22%	45,419	210
14:53	4,630	10	+ 0.22%	45,409	210