시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,650	30	+ 0.65%	28,602	132
11:03	4,640	20	+ 0.43%	28,400	131
11:02	4,635	15	+ 0.33%	28,125	130
11:01	4,635	15	+ 0.33%	28,124	130
11:00	4,635	15	+ 0.33%	28,093	130
10:59	4,630	10	+ 0.22%	28,054	130
10:57	4,620	0	0.00%	27,734	128
10:56	4,620	0	0.00%	27,683	128
10:53	4,630	10	+ 0.22%	27,646	128
10:52	4,630	10	+ 0.22%	27,506	127