시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,635	15	+ 0.33%	29,400	136
11:19	4,635	15	+ 0.33%	29,362	136
11:18	4,635	15	+ 0.33%	29,275	135
11:15	4,645	25	+ 0.54%	29,224	135
11:10	4,645	25	+ 0.54%	29,053	134
11:09	4,655	35	+ 0.76%	28,990	134
11:08	4,650	30	+ 0.65%	28,989	134
11:07	4,650	30	+ 0.65%	28,932	134
11:06	4,650	30	+ 0.65%	28,931	134
11:05	4,640	20	+ 0.43%	28,783	133