시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,620	0	0.00%	30,380	140
11:30	4,640	20	+ 0.43%	29,880	138
11:29	4,630	10	+ 0.22%	29,868	138
11:28	4,630	10	+ 0.22%	29,867	138
11:26	4,640	20	+ 0.43%	29,848	138
11:25	4,640	20	+ 0.43%	29,847	138
11:24	4,640	20	+ 0.43%	29,846	138
11:23	4,640	20	+ 0.43%	29,845	138
11:22	4,630	10	+ 0.22%	29,824	138
11:21	4,630	10	+ 0.22%	29,433	136