시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,645	25	+ 0.54%	31,785	147
11:45	4,635	15	+ 0.33%	30,520	141
11:44	4,635	15	+ 0.33%	30,517	141
11:41	4,640	20	+ 0.43%	30,505	141
11:40	4,640	20	+ 0.43%	30,455	141
11:39	4,620	0	0.00%	30,438	141
11:38	4,640	20	+ 0.43%	30,416	141
11:37	4,625	5	+ 0.11%	30,407	140
11:35	4,625	5	+ 0.11%	30,383	140
11:33	4,630	10	+ 0.22%	30,381	140