시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,650	30	+ 0.65%	33,691	156
11:56	4,650	30	+ 0.65%	33,681	156
11:55	4,655	35	+ 0.76%	33,622	155
11:54	4,655	35	+ 0.76%	33,542	155
11:53	4,660	40	+ 0.87%	33,442	155
11:52	4,650	30	+ 0.65%	33,120	153
11:51	4,650	30	+ 0.65%	33,051	153
11:50	4,650	30	+ 0.65%	32,812	152
11:49	4,650	30	+ 0.65%	31,862	147
11:48	4,650	30	+ 0.65%	31,844	147