시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,635	15	+ 0.33%	34,489	159
12:07	4,640	20	+ 0.43%	34,480	159
12:06	4,655	35	+ 0.76%	33,984	157
12:05	4,655	35	+ 0.76%	33,856	157
12:04	4,660	40	+ 0.87%	33,832	156
12:03	4,660	40	+ 0.87%	33,820	156
12:02	4,660	40	+ 0.87%	33,806	156
12:00	4,660	40	+ 0.87%	33,793	156
11:59	4,650	30	+ 0.65%	33,733	156
11:58	4,655	35	+ 0.76%	33,705	156