시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,640	20	+ 0.43%	34,778	161
12:20	4,640	20	+ 0.43%	34,705	160
12:19	4,640	20	+ 0.43%	34,684	160
12:18	4,640	20	+ 0.43%	34,625	160
12:17	4,635	15	+ 0.33%	34,615	160
12:16	4,640	20	+ 0.43%	34,604	160
12:13	4,640	20	+ 0.43%	34,595	160
12:12	4,640	20	+ 0.43%	34,583	160
12:10	4,650	30	+ 0.65%	34,516	160
12:09	4,655	35	+ 0.76%	34,513	160