시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,640	20	+ 0.43%	36,228	168
12:40	4,650	30	+ 0.65%	36,227	168
12:39	4,650	30	+ 0.65%	36,122	167
12:34	4,620	0	0.00%	36,107	167
12:33	4,625	5	+ 0.11%	35,884	166
12:32	4,640	20	+ 0.43%	35,251	163
12:30	4,640	20	+ 0.43%	35,249	163
12:29	4,635	15	+ 0.33%	34,997	162
12:25	4,640	20	+ 0.43%	34,823	161
12:24	4,640	20	+ 0.43%	34,807	161