시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,640	20	+ 0.43%	36,681	170
12:56	4,645	25	+ 0.54%	36,533	169
12:55	4,645	25	+ 0.54%	36,512	169
12:50	4,645	25	+ 0.54%	36,506	169
12:49	4,645	25	+ 0.54%	36,447	169
12:48	4,650	30	+ 0.65%	36,304	168
12:47	4,650	30	+ 0.65%	36,286	168
12:46	4,650	30	+ 0.65%	36,272	168
12:45	4,640	20	+ 0.43%	36,258	168
12:44	4,650	30	+ 0.65%	36,242	168