시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,645	25	+ 0.54%	36,935	171
13:07	4,650	30	+ 0.65%	36,887	171
13:06	4,640	20	+ 0.43%	36,852	170
13:05	4,645	25	+ 0.54%	36,776	170
13:04	4,645	25	+ 0.54%	36,744	170
13:03	4,645	25	+ 0.54%	36,735	170
13:02	4,645	25	+ 0.54%	36,726	170
13:01	4,645	25	+ 0.54%	36,717	170
13:00	4,645	25	+ 0.54%	36,701	170
12:59	4,640	20	+ 0.43%	36,683	170