시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,610	10	- 0.22%	51,071	236
15:19	4,630	10	+ 0.22%	48,600	225
15:18	4,630	10	+ 0.22%	48,413	224
15:17	4,620	0	0.00%	48,360	224
15:16	4,640	20	+ 0.43%	47,953	222
15:15	4,640	20	+ 0.43%	47,938	222
15:14	4,640	20	+ 0.43%	47,874	222
15:13	4,635	15	+ 0.33%	47,868	221
15:11	4,630	10	+ 0.22%	47,538	220
15:10	4,630	10	+ 0.22%	47,338	219