시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	65,600	900	+ 1.39%	9,505	617
13:57	65,400	700	+ 1.08%	9,452	614
13:56	65,400	700	+ 1.08%	9,389	609
13:55	65,300	600	+ 0.93%	9,349	607
13:54	65,100	400	+ 0.62%	9,274	602
13:53	65,100	400	+ 0.62%	9,211	598
13:52	65,900	1,200	+ 1.86%	8,879	576
13:51	65,700	1,000	+ 1.55%	8,784	570
13:50	65,800	1,100	+ 1.70%	8,707	565
13:49	65,900	1,200	+ 1.86%	8,623	559