시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	65,300	600	+ 0.93%	10,243	665
14:07	65,200	500	+ 0.77%	10,195	662
14:06	65,200	500	+ 0.77%	10,104	656
14:05	65,100	400	+ 0.62%	10,043	652
14:04	65,200	500	+ 0.77%	9,940	646
14:03	65,400	700	+ 1.08%	9,834	639
14:02	65,200	500	+ 0.77%	9,770	634
14:01	65,600	900	+ 1.39%	9,706	630
14:00	65,600	900	+ 1.39%	9,653	627
13:59	65,700	1,000	+ 1.55%	9,569	621