시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	65,400	700	+ 1.08%	10,940	711
14:17	65,200	500	+ 0.77%	10,876	707
14:16	65,300	600	+ 0.93%	10,828	703
14:15	65,300	600	+ 0.93%	10,726	697
14:14	65,200	500	+ 0.77%	10,671	693
14:13	65,100	400	+ 0.62%	10,611	689
14:12	65,200	500	+ 0.77%	10,566	686
14:11	65,000	300	+ 0.46%	10,513	683
14:10	65,200	500	+ 0.77%	10,436	678
14:09	65,100	400	+ 0.62%	10,338	671