시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	65,300	600	+ 0.93%	11,667	758
14:27	65,300	600	+ 0.93%	11,586	753
14:26	65,400	700	+ 1.08%	11,514	748
14:25	65,300	600	+ 0.93%	11,450	744
14:24	65,400	700	+ 1.08%	11,368	739
14:23	65,300	600	+ 0.93%	11,300	734
14:22	65,400	700	+ 1.08%	11,238	730
14:21	65,200	500	+ 0.77%	11,181	726
14:20	65,200	500	+ 0.77%	11,073	719
14:19	65,400	700	+ 1.08%	11,008	715