시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	65,300	600	+ 0.93%	12,149	790
14:37	65,000	300	+ 0.46%	12,105	787
14:36	65,000	300	+ 0.46%	12,077	785
14:35	65,000	300	+ 0.46%	12,033	782
14:34	65,000	300	+ 0.46%	11,998	780
14:33	65,000	300	+ 0.46%	11,971	778
14:32	65,300	600	+ 0.93%	11,842	770
14:31	65,200	500	+ 0.77%	11,817	768
14:30	65,200	500	+ 0.77%	11,775	765
14:29	65,100	400	+ 0.62%	11,711	761