시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	65,200	500	+ 0.77%	12,464	810
14:47	65,200	500	+ 0.77%	12,438	808
14:46	65,000	300	+ 0.46%	12,404	806
14:45	65,000	300	+ 0.46%	12,376	804
14:44	65,100	400	+ 0.62%	12,339	802
14:43	65,100	400	+ 0.62%	12,314	800
14:42	65,100	400	+ 0.62%	12,265	797
14:41	65,000	300	+ 0.46%	12,246	796
14:40	65,100	400	+ 0.62%	12,208	793
14:39	65,000	300	+ 0.46%	12,183	792