시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	65,200	500	+ 0.77%	399	26
09:15	65,200	500	+ 0.77%	386	25
09:13	65,500	800	+ 1.24%	219	14
09:12	65,300	600	+ 0.93%	211	14
09:11	65,100	400	+ 0.62%	129	8
09:10	64,900	200	+ 0.31%	111	7
09:09	65,000	300	+ 0.46%	105	7
09:08	64,900	200	+ 0.31%	103	7
09:07	64,900	200	+ 0.31%	93	6
09:04	64,900	200	+ 0.31%	92	6