시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	65,200	500	+ 0.77%	497	32
09:26	65,500	800	+ 1.24%	493	32
09:25	65,500	800	+ 1.24%	491	32
09:24	65,300	600	+ 0.93%	483	31
09:23	65,400	700	+ 1.08%	477	31
09:21	65,300	600	+ 0.93%	474	31
09:20	65,200	500	+ 0.77%	440	29
09:19	65,200	500	+ 0.77%	439	29
09:18	65,000	300	+ 0.46%	438	29
09:17	64,900	200	+ 0.31%	409	27