시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	64,700	0	0.00%	1,456	94
09:36	65,000	300	+ 0.46%	1,444	94
09:35	65,000	300	+ 0.46%	1,430	93
09:34	65,100	400	+ 0.62%	1,383	90
09:33	64,900	200	+ 0.31%	1,382	90
09:32	65,000	300	+ 0.46%	1,379	89
09:31	65,100	400	+ 0.62%	1,318	85
09:30	64,200	500	- 0.77%	1,270	82
09:29	65,200	500	+ 0.77%	936	61
09:28	65,200	500	+ 0.77%	923	60