시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	64,300	400	- 0.62%	1,696	110
09:46	64,900	200	+ 0.31%	1,657	107
09:45	64,500	200	- 0.31%	1,655	107
09:44	64,600	100	- 0.16%	1,645	107
09:43	64,700	0	0.00%	1,621	105
09:42	65,100	400	+ 0.62%	1,618	105
09:41	65,000	300	+ 0.46%	1,616	105
09:40	65,000	300	+ 0.46%	1,615	105
09:39	65,000	300	+ 0.46%	1,554	101
09:38	65,000	300	+ 0.46%	1,553	101