시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	64,900	200	+ 0.31%	12,875	837
14:57	65,000	300	+ 0.46%	12,799	832
14:56	65,000	300	+ 0.46%	12,765	830
14:55	65,000	300	+ 0.46%	12,725	827
14:54	65,000	300	+ 0.46%	12,652	822
14:53	65,000	300	+ 0.46%	12,638	821
14:52	65,100	400	+ 0.62%	12,590	818
14:51	65,000	300	+ 0.46%	12,571	817
14:50	65,100	400	+ 0.62%	12,527	814
14:49	65,300	600	+ 0.93%	12,515	813