시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	64,200	500	- 0.77%	1,950	126
09:56	64,100	600	- 0.93%	1,943	126
09:55	64,400	300	- 0.46%	1,936	125
09:54	64,100	600	- 0.93%	1,923	125
09:53	64,100	600	- 0.93%	1,865	121
09:52	64,200	500	- 0.77%	1,832	119
09:51	64,300	400	- 0.62%	1,819	118
09:50	64,300	400	- 0.62%	1,807	117
09:49	64,500	200	- 0.31%	1,804	117
09:48	64,200	500	- 0.77%	1,764	114