시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	64,300	400	- 0.62%	2,037	132
10:12	64,700	0	0.00%	2,034	132
10:09	64,800	100	+ 0.16%	2,028	131
10:08	64,800	100	+ 0.16%	2,027	131
10:06	64,800	100	+ 0.16%	2,020	131
10:05	64,300	400	- 0.62%	2,019	131
10:03	64,100	600	- 0.93%	2,018	131
10:02	64,100	600	- 0.93%	2,003	130
10:00	64,100	600	- 0.93%	1,994	129
09:59	64,100	600	- 0.93%	1,977	128