시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	64,200	500	- 0.77%	2,155	139
10:29	64,400	300	- 0.46%	2,147	139
10:28	64,300	400	- 0.62%	2,120	137
10:26	64,500	200	- 0.31%	2,118	137
10:25	64,500	200	- 0.31%	2,067	134
10:24	64,400	300	- 0.46%	2,065	134
10:22	64,800	100	+ 0.16%	2,063	134
10:21	64,600	100	- 0.16%	2,059	133
10:19	64,400	300	- 0.46%	2,045	132
10:16	64,500	200	- 0.31%	2,039	132