시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	64,200	500	- 0.77%	2,309	149
10:40	64,400	300	- 0.46%	2,308	149
10:39	64,400	300	- 0.46%	2,303	149
10:38	64,200	500	- 0.77%	2,180	141
10:37	64,250	450	- 0.70%	2,177	141
10:36	64,200	500	- 0.77%	2,176	141
10:35	64,400	300	- 0.46%	2,172	141
10:34	64,200	500	- 0.77%	2,171	140
10:33	64,400	300	- 0.46%	2,160	140
10:32	64,200	500	- 0.77%	2,159	140